Bitcoin (BTC) Information
General Information
Name: Bitcoin
Symbol: BTC
Description: Bitcoin is a digital currency with a finite supply, allowing users to send/receive money without a central bank/government, often nicknamed "Digital Gold".
Website: https://bitcoin.org
Current Market Data
Price: 105,037.41 USD
24h Change: -0.12%
Market Cap: 2,087,933,627,471 USD
24h Volume: 27,763,408,890 USD
All-Time High
Price: 111,937.15 USD
Date: May 22, 2025
Bitcoin Price Analysis by Moon Phases
| Moon Phase | Number of Days | Average Price (USD) |
|---|---|---|
| New Moon | 65 | $34,567.20 |
| Waxing Half Moon | 65 | $34,079.01 |
| Full Moon | 65 | $33,173.05 |
| Waning Half Moon | 64 | $33,315.66 |
Moon Phases for
Moon Phase with the Biggest Gain: New Moon
Moon Phase with the Biggest Loss: Full Moon
| Date | Coin Price | Moon Phase | Change | % Change |
|---|---|---|---|---|
| 2024-12-01 | $96,449.11 | New Moon | -- | -- |
| 2024-11-23 | $98,937.61 | Waxing Half Moon | +$2,488.50 | +2.58% |
| 2024-11-16 | $91,037.34 | Full Moon | -$7,900.27 | -7.99% |
| 2024-11-08 | $75,898.60 | Waning Half Moon | -$15,138.74 | -16.63% |
| 2024-11-01 | $70,325.68 | New Moon | -$5,572.92 | -7.34% |
| 2024-10-25 | $68,192.58 | Waxing Half Moon | -$2,133.10 | -3.03% |
| 2024-10-17 | $67,629.65 | Full Moon | -$562.93 | -0.83% |
| 2024-10-10 | $60,638.04 | Waning Half Moon | -$6,991.61 | -10.34% |
| 2024-10-02 | $60,869.47 | New Moon | +$231.43 | +0.38% |
| 2024-09-25 | $64,319.79 | Waxing Half Moon | +$3,450.32 | +5.67% |
| 2024-09-18 | $58,233.90 | Full Moon | -$6,085.89 | -9.46% |
| 2024-09-10 | $57,083.13 | Waning Half Moon | -$1,150.77 | -1.98% |
| 2024-09-03 | $59,128.13 | New Moon | +$2,045.00 | +3.58% |
| 2024-08-27 | $62,861.58 | Waxing Half Moon | +$3,733.45 | +6.31% |
| 2024-08-19 | $58,430.85 | Full Moon | -$4,430.73 | -7.05% |
| 2024-08-12 | $58,683.51 | Waning Half Moon | +$252.66 | +0.43% |
| 2024-08-04 | $60,633.20 | New Moon | +$1,949.69 | +3.32% |
| 2024-07-28 | $67,890.82 | Waxing Half Moon | +$7,257.62 | +11.97% |
| 2024-07-21 | $67,158.22 | Full Moon | -$732.60 | -1.08% |
| 2024-07-13 | $57,894.32 | Waning Half Moon | -$9,263.90 | -13.79% |
| 2024-07-06 | $56,660.96 | New Moon | -$1,233.36 | -2.13% |
| 2024-06-28 | $61,668.22 | Waxing Half Moon | +$5,007.26 | +8.84% |
| 2024-06-21 | $64,853.61 | Full Moon | +$3,185.39 | +5.17% |
| 2024-06-14 | $66,795.21 | Waning Half Moon | +$1,941.60 | +2.99% |
| 2024-06-06 | $71,080.33 | New Moon | +$4,285.12 | +6.42% |
| 2024-05-30 | $67,656.96 | Waxing Half Moon | -$3,423.37 | -4.82% |
| 2024-05-23 | $69,185.14 | Full Moon | +$1,528.18 | +2.26% |
| 2024-05-15 | $61,565.11 | Waning Half Moon | -$7,620.03 | -11.01% |
| 2024-05-08 | $62,332.57 | New Moon | +$767.46 | +1.25% |
| 2024-04-30 | $63,873.05 | Waxing Half Moon | +$1,540.48 | +2.47% |
| 2024-04-23 | $66,803.26 | Full Moon | +$2,930.21 | +4.59% |
| 2024-04-16 | $63,427.35 | Waning Half Moon | -$3,375.91 | -5.05% |
| 2024-04-08 | $69,373.80 | New Moon | +$5,946.45 | +9.38% |
| 2024-04-01 | $71,247.44 | Waxing Half Moon | +$1,873.64 | +2.70% |
| 2024-03-24 | $64,084.86 | Full Moon | -$7,162.58 | -10.05% |
| 2024-03-17 | $65,376.33 | Waning Half Moon | +$1,291.47 | +2.02% |
| 2024-03-10 | $68,313.08 | New Moon | +$2,936.75 | +4.49% |
| 2024-03-02 | $62,438.74 | Waxing Half Moon | -$5,874.34 | -8.60% |
| 2024-02-24 | $50,719.80 | Full Moon | -$11,718.94 | -18.77% |
| 2024-02-17 | $52,130.14 | Waning Half Moon | +$1,410.34 | +2.78% |
| 2024-02-09 | $45,261.45 | New Moon | -$6,868.69 | -13.18% |
| 2024-02-02 | $43,086.85 | Waxing Half Moon | -$2,174.60 | -4.80% |
| 2024-01-25 | $40,129.27 | Full Moon | -$2,957.58 | -6.86% |
| 2024-01-18 | $42,774.53 | Waning Half Moon | +$2,645.26 | +6.59% |
| 2024-01-11 | $46,646.71 | New Moon | +$3,872.18 | +9.05% |
| 2024-01-03 | $45,082.79 | Waxing Half Moon | -$1,563.92 | -3.35% |
| 2023-12-27 | $42,546.12 | Full Moon | -$2,536.67 | -5.63% |
| 2023-12-20 | $42,296.50 | Waning Half Moon | -$249.62 | -0.59% |
| 2023-12-12 | $41,334.92 | New Moon | -$961.58 | -2.27% |
| 2023-12-05 | $41,992.10 | Waxing Half Moon | +$657.18 | +1.59% |
| 2023-11-27 | $37,503.35 | Full Moon | -$4,488.75 | -10.69% |
| 2023-11-20 | $37,416.20 | Waning Half Moon | -$87.15 | -0.23% |
| 2023-11-13 | $37,091.30 | New Moon | -$324.90 | -0.87% |
| 2023-11-05 | $35,463.44 | Waxing Half Moon | -$1,627.86 | -4.39% |
| 2023-10-29 | $34,139.50 | Full Moon | -$1,323.94 | -3.73% |
| 2023-10-22 | $29,904.03 | Waning Half Moon | -$4,235.47 | -12.41% |
| 2023-10-14 | $26,930.68 | New Moon | -$2,973.35 | -9.94% |
| 2023-10-07 | $27,941.90 | Waxing Half Moon | +$1,011.22 | +3.75% |
| 2023-09-29 | $27,029.08 | Full Moon | -$912.82 | -3.27% |
| 2023-09-22 | $26,616.22 | Waning Half Moon | -$412.86 | -1.53% |
| 2023-09-15 | $26,596.77 | New Moon | -$19.45 | -0.07% |
| 2023-09-07 | $25,799.83 | Waxing Half Moon | -$796.94 | -3.00% |
| 2023-08-31 | $27,386.89 | Full Moon | +$1,587.06 | +6.15% |
| 2023-08-23 | $26,057.39 | Waning Half Moon | -$1,329.50 | -4.85% |
| 2023-08-16 | $29,203.69 | New Moon | +$3,146.30 | +12.07% |
| 2023-08-09 | $29,771.60 | Waxing Half Moon | +$567.91 | +1.94% |
| 2023-08-01 | $29,228.83 | Full Moon | -$542.77 | -1.82% |
| 2023-07-25 | $29,187.61 | Waning Half Moon | -$41.22 | -0.14% |
| 2023-07-17 | $30,312.01 | New Moon | +$1,124.40 | +3.85% |
| 2023-07-10 | $30,174.93 | Waxing Half Moon | -$137.08 | -0.45% |
| 2023-07-03 | $30,606.50 | Full Moon | +$431.57 | +1.43% |
| 2023-06-25 | $30,520.81 | Waning Half Moon | -$85.69 | -0.28% |
| 2023-06-18 | $26,521.80 | New Moon | -$3,999.01 | -13.10% |
| 2023-06-11 | $25,880.20 | Waxing Half Moon | -$641.60 | -2.42% |
| 2023-06-03 | $27,253.81 | Full Moon | +$1,373.61 | +5.31% |
| 2023-05-27 | $26,865.97 | Waning Half Moon | -$387.84 | -1.42% |
| 2023-05-19 | $26,867.32 | New Moon | +$1.35 | +0.01% |
| 2023-05-12 | $27,094.66 | Waxing Half Moon | +$227.34 | +0.85% |
| 2023-05-05 | $28,877.91 | Full Moon | +$1,783.25 | +6.58% |
| 2023-04-27 | $28,437.81 | Waning Half Moon | -$440.10 | -1.52% |
| 2023-04-20 | $29,188.75 | New Moon | +$750.94 | +2.64% |
| 2023-04-12 | $30,252.96 | Waxing Half Moon | +$1,064.21 | +3.65% |
| 2023-04-05 | $28,209.52 | Full Moon | -$2,043.44 | -6.75% |
| 2023-03-29 | $27,295.84 | Waning Half Moon | -$913.68 | -3.24% |
| 2023-03-21 | $27,910.88 | New Moon | +$615.04 | +2.25% |
| 2023-03-14 | $24,210.75 | Waxing Half Moon | -$3,700.13 | -13.26% |
| 2023-03-07 | $22,440.57 | Full Moon | -$1,770.18 | -7.31% |
| 2023-02-27 | $23,550.76 | Waning Half Moon | +$1,110.19 | +4.95% |
| 2023-02-20 | $24,396.57 | New Moon | +$845.81 | +3.59% |
| 2023-02-12 | $21,844.44 | Waxing Half Moon | -$2,552.13 | -10.46% |
| 2023-02-05 | $23,437.65 | Full Moon | +$1,593.21 | +7.29% |
| 2023-01-29 | $23,051.53 | Waning Half Moon | -$386.12 | -1.65% |
| 2023-01-21 | $22,618.45 | New Moon | -$433.08 | -1.88% |
| 2023-01-14 | $19,878.36 | Waxing Half Moon | -$2,740.09 | -12.11% |
| 2023-01-06 | $16,833.64 | Full Moon | -$3,044.72 | -15.32% |
| 2022-12-30 | $16,624.26 | Waning Half Moon | -$209.38 | -1.24% |
| 2022-12-23 | $16,816.77 | New Moon | +$192.51 | +1.16% |
| 2022-12-15 | $17,809.83 | Waxing Half Moon | +$993.06 | +5.91% |
| 2022-12-08 | $16,837.87 | Full Moon | -$971.96 | -5.46% |
| 2022-12-01 | $17,161.88 | Waning Half Moon | +$324.01 | +1.92% |
| 2022-11-23 | $16,194.00 | New Moon | -$967.88 | -5.64% |
| 2022-11-16 | $16,867.12 | Waxing Half Moon | +$673.12 | +4.16% |
| 2022-11-08 | $20,582.85 | Full Moon | +$3,715.73 | +22.03% |
| 2022-11-01 | $20,479.21 | Waning Half Moon | -$103.64 | -0.50% |
| 2022-10-25 | $19,340.31 | New Moon | -$1,138.90 | -5.56% |
| 2022-10-17 | $19,272.63 | Waxing Half Moon | -$67.68 | -0.35% |
| 2022-10-10 | $19,449.66 | Full Moon | +$177.03 | +0.92% |
| 2022-10-03 | $19,061.98 | Waning Half Moon | -$387.68 | -1.99% |
| 2022-09-25 | $18,933.84 | New Moon | -$128.14 | -0.67% |
| 2022-09-18 | $20,118.02 | Waxing Half Moon | +$1,184.18 | +6.25% |
| 2022-09-10 | $21,366.89 | Full Moon | +$1,248.87 | +6.21% |
| 2022-09-03 | $19,957.18 | Waning Half Moon | -$1,409.71 | -6.60% |
| 2022-08-27 | $20,228.27 | New Moon | +$271.09 | +1.36% |
| 2022-08-19 | $23,231.84 | Waxing Half Moon | +$3,003.57 | +14.85% |
| 2022-08-12 | $23,942.23 | Full Moon | +$710.39 | +3.06% |
| 2022-08-05 | $22,616.41 | Waning Half Moon | -$1,325.82 | -5.54% |
| 2022-07-28 | $22,950.02 | New Moon | +$333.61 | +1.48% |
| 2022-07-21 | $23,218.56 | Waxing Half Moon | +$268.54 | +1.17% |
| 2022-07-13 | $19,318.75 | Full Moon | -$3,899.81 | -16.80% |
| 2022-07-06 | $20,199.87 | Waning Half Moon | +$881.12 | +4.56% |
| 2022-06-29 | $20,290.10 | New Moon | +$90.23 | +0.45% |
| 2022-06-21 | $20,613.30 | Waxing Half Moon | +$323.20 | +1.59% |
| 2022-06-14 | $22,473.17 | Full Moon | +$1,859.87 | +9.02% |
| 2022-06-06 | $29,934.44 | Waning Half Moon | +$7,461.27 | +33.20% |
| 2022-05-30 | $29,476.24 | New Moon | -$458.20 | -1.53% |
| 2022-05-23 | $30,341.18 | Waxing Half Moon | +$864.94 | +2.93% |
| 2022-05-15 | $30,154.58 | Full Moon | -$186.60 | -0.62% |
| 2022-05-08 | $35,499.26 | Waning Half Moon | +$5,344.68 | +17.72% |
| 2022-05-01 | $37,698.05 | New Moon | +$2,198.79 | +6.19% |
| 2022-04-23 | $39,779.23 | Waxing Half Moon | +$2,081.18 | +5.52% |
| 2022-04-16 | $40,563.98 | Full Moon | +$784.75 | +1.97% |
| 2022-04-08 | $43,491.06 | Waning Half Moon | +$2,927.08 | +7.22% |
| 2022-04-01 | $45,544.57 | New Moon | +$2,053.51 | +4.72% |
| 2022-03-25 | $43,946.20 | Waxing Half Moon | -$1,598.37 | -3.51% |
| 2022-03-17 | $41,108.34 | Full Moon | -$2,837.86 | -6.46% |
| 2022-03-10 | $41,934.61 | Waning Half Moon | +$826.27 | +2.01% |
| 2022-03-02 | $44,385.49 | New Moon | +$2,450.88 | +5.84% |
| 2022-02-23 | $38,264.01 | Waxing Half Moon | -$6,121.48 | -13.79% |
| 2022-02-16 | $44,556.48 | Full Moon | +$6,292.47 | +16.44% |
| 2022-02-08 | $43,851.55 | Waning Half Moon | -$704.93 | -1.58% |
| 2022-02-01 | $38,710.54 | New Moon | -$5,141.01 | -11.72% |
| 2022-01-25 | $36,650.98 | Waxing Half Moon | -$2,059.56 | -5.32% |
| 2022-01-17 | $43,304.46 | Full Moon | +$6,653.48 | +18.15% |
| 2022-01-10 | $42,077.11 | Waning Half Moon | -$1,227.35 | -2.83% |
| 2022-01-02 | $47,778.49 | New Moon | +$5,701.38 | +13.55% |
| 2021-12-26 | $50,614.49 | Waxing Half Moon | +$2,836.00 | +5.94% |
| 2021-12-19 | $46,909.79 | Full Moon | -$3,704.70 | -7.32% |
| 2021-12-11 | $47,200.35 | Waning Half Moon | +$290.56 | +0.62% |
| 2021-12-04 | $53,605.72 | New Moon | +$6,405.37 | +13.57% |
| 2021-11-26 | $58,878.65 | Waxing Half Moon | +$5,272.93 | +9.84% |
| 2021-11-19 | $56,875.23 | Full Moon | -$2,003.42 | -3.40% |
| 2021-11-12 | $64,845.14 | Waning Half Moon | +$7,969.91 | +14.01% |
| 2021-11-04 | $62,920.57 | New Moon | -$1,924.57 | -2.97% |
| 2021-10-28 | $58,614.76 | Waxing Half Moon | -$4,305.81 | -6.84% |
| 2021-10-21 | $65,970.38 | Full Moon | +$7,355.62 | +12.55% |
| 2021-10-13 | $56,056.28 | Waning Half Moon | -$9,914.10 | -15.03% |
| 2021-10-06 | $51,515.62 | New Moon | -$4,540.66 | -8.10% |
| 2021-09-28 | $42,246.06 | Waxing Half Moon | -$9,269.56 | -17.99% |
| 2021-09-21 | $42,915.80 | Full Moon | +$669.74 | +1.59% |
| 2021-09-14 | $45,046.55 | Waning Half Moon | +$2,130.75 | +4.96% |
| 2021-09-06 | $51,741.30 | New Moon | +$6,694.75 | +14.86% |
| 2021-08-30 | $48,808.54 | Waxing Half Moon | -$2,932.76 | -5.67% |
| 2021-08-22 | $48,926.59 | Full Moon | +$118.05 | +0.24% |
| 2021-08-15 | $47,066.80 | Waning Half Moon | -$1,859.79 | -3.80% |
| 2021-08-08 | $44,601.72 | New Moon | -$2,465.08 | -5.24% |
| 2021-07-31 | $42,068.51 | Waxing Half Moon | -$2,533.21 | -5.68% |
| 2021-07-24 | $33,532.90 | Full Moon | -$8,535.61 | -20.29% |
| 2021-07-17 | $31,418.13 | Waning Half Moon | -$2,114.77 | -6.31% |
| 2021-07-09 | $32,785.29 | New Moon | +$1,367.16 | +4.35% |
| 2021-07-02 | $33,593.07 | Waxing Half Moon | +$807.78 | +2.46% |
| 2021-06-24 | $33,667.35 | Full Moon | +$74.28 | +0.22% |
| 2021-06-17 | $38,339.55 | Waning Half Moon | +$4,672.20 | +13.88% |
| 2021-06-10 | $37,294.65 | New Moon | -$1,044.90 | -2.73% |
| 2021-06-02 | $36,659.49 | Waxing Half Moon | -$635.16 | -1.70% |
| 2021-05-26 | $38,213.57 | Full Moon | +$1,554.08 | +4.24% |
| 2021-05-19 | $43,127.85 | Waning Half Moon | +$4,914.28 | +12.86% |
| 2021-05-11 | $56,564.24 | New Moon | +$13,436.39 | +31.15% |
| 2021-05-04 | $57,880.48 | Waxing Half Moon | +$1,316.24 | +2.33% |
| 2021-04-26 | $49,541.56 | Full Moon | -$8,338.92 | -14.41% |
| 2021-04-19 | $57,076.02 | Waning Half Moon | +$7,534.46 | +15.21% |
| 2021-04-12 | $60,735.11 | New Moon | +$3,659.09 | +6.41% |
| 2021-04-04 | $57,552.33 | Waxing Half Moon | -$3,182.78 | -5.24% |
| 2021-03-28 | $55,974.75 | Full Moon | -$1,577.58 | -2.74% |
| 2021-03-21 | $58,275.67 | Waning Half Moon | +$2,300.92 | +4.11% |
| 2021-03-13 | $57,552.50 | New Moon | -$723.17 | -1.24% |
| 2021-03-06 | $49,051.24 | Waxing Half Moon | -$8,501.26 | -14.77% |
| 2021-02-26 | $47,579.12 | Full Moon | -$1,472.12 | -3.00% |
| 2021-02-19 | $51,692.84 | Waning Half Moon | +$4,113.72 | +8.65% |
| 2021-02-12 | $47,924.80 | New Moon | -$3,768.04 | -7.29% |
| 2021-02-04 | $37,320.27 | Waxing Half Moon | -$10,604.53 | -22.13% |
| 2021-01-28 | $30,397.66 | Full Moon | -$6,922.61 | -18.55% |
| 2021-01-20 | $36,123.86 | Waning Half Moon | +$5,726.20 | +18.84% |
| 2021-01-13 | $33,884.57 | New Moon | -$2,239.29 | -6.20% |
| 2021-01-06 | $33,997.27 | Waxing Half Moon | +$112.70 | +0.33% |
| 2020-12-29 | $27,094.45 | Full Moon | -$6,902.82 | -20.30% |
| 2020-12-22 | $22,843.34 | Waning Half Moon | -$4,251.11 | -15.69% |
| 2020-12-15 | $19,256.89 | New Moon | -$3,586.45 | -15.70% |
| 2020-12-07 | $19,293.58 | Waxing Half Moon | +$36.69 | +0.19% |
| 2020-11-30 | $18,168.63 | Full Moon | -$1,124.95 | -5.83% |
| 2020-11-22 | $18,670.28 | Waning Half Moon | +$501.65 | +2.76% |
| 2020-11-15 | $16,054.37 | New Moon | -$2,615.91 | -14.01% |
| 2020-11-08 | $14,831.08 | Waxing Half Moon | -$1,223.29 | -7.62% |
| 2020-10-31 | $13,552.54 | Full Moon | -$1,278.54 | -8.62% |
| 2020-10-24 | $12,933.87 | Waning Half Moon | -$618.67 | -4.56% |
| 2020-10-16 | $11,496.77 | New Moon | -$1,437.10 | -11.11% |
| 2020-10-09 | $10,919.17 | Waxing Half Moon | -$577.60 | -5.02% |
| 2020-10-02 | $10,618.70 | Full Moon | -$300.47 | -2.75% |
| 2020-09-24 | $10,247.17 | Waning Half Moon | -$371.53 | -3.50% |
| 2020-09-17 | $10,969.26 | New Moon | +$722.09 | +7.05% |
| 2020-09-10 | $10,229.58 | Waxing Half Moon | -$739.68 | -6.74% |
| 2020-09-02 | $11,914.95 | Full Moon | +$1,685.37 | +16.48% |
| 2020-08-26 | $11,360.15 | Waning Half Moon | -$554.80 | -4.66% |
| 2020-08-18 | $12,287.21 | New Moon | +$927.06 | +8.16% |
| 2020-08-11 | $11,875.00 | Waxing Half Moon | -$412.21 | -3.35% |
| 2020-08-04 | $11,246.91 | Full Moon | -$628.09 | -5.29% |
| 2020-07-27 | $9,938.36 | Waning Half Moon | -$1,308.55 | -11.63% |
| 2020-07-20 | $9,230.95 | New Moon | -$707.41 | -7.12% |
| 2020-07-12 | $9,260.86 | Waxing Half Moon | +$29.91 | +0.32% |
| 2020-07-05 | $9,164.90 | Full Moon | -$95.96 | -1.04% |
| 2020-06-28 | $9,031.68 | Waning Half Moon | -$133.22 | -1.45% |
| 2020-06-20 | $9,314.71 | New Moon | +$283.03 | +3.13% |
| 2020-06-13 | $9,600.64 | Waxing Half Moon | +$285.93 | +3.07% |
| 2020-06-06 | $9,761.30 | Full Moon | +$160.66 | +1.67% |
| 2020-05-29 | $9,562.71 | Waning Half Moon | -$198.59 | -2.03% |
| 2020-05-22 | $9,075.82 | New Moon | -$486.89 | -5.09% |
| 2020-05-14 | $9,275.96 | Waxing Half Moon | +$200.14 | +2.21% |
| 2020-05-07 | $9,188.54 | Full Moon | -$87.42 | -0.94% |
| 2020-04-30 | $8,762.83 | Waning Half Moon | -$425.71 | -4.63% |
| 2020-04-22 | $6,855.74 | New Moon | -$1,907.09 | -21.76% |
| 2020-04-15 | $6,845.92 | Waxing Half Moon | -$9.82 | -0.14% |
| 2020-04-07 | $7,300.23 | Full Moon | +$454.31 | +6.64% |
| 2020-03-31 | $6,410.75 | Waning Half Moon | -$889.48 | -12.18% |
| 2020-03-24 | $6,481.77 | New Moon | +$71.02 | +1.11% |
| 2020-03-16 | $5,371.56 | Waxing Half Moon | -$1,110.21 | -17.13% |
| 2020-03-09 | $8,048.47 | Full Moon | +$2,676.91 | +49.83% |
| 2020-03-02 | $8,565.58 | Waning Half Moon | +$517.11 | +6.42% |
| 2020-02-23 | $9,689.30 | New Moon | +$1,123.72 | +13.12% |
| 2020-02-16 | $9,901.76 | Waxing Half Moon | +$212.46 | +2.19% |
| 2020-02-08 | $9,811.94 | Full Moon | -$89.82 | -0.91% |
| 2020-02-01 | $9,265.77 | Waning Half Moon | -$546.17 | -5.57% |
| 2020-01-25 | $8,402.52 | New Moon | -$863.25 | -9.32% |
| 2020-01-17 | $8,709.71 | Waxing Half Moon | +$307.19 | +3.66% |
| 2020-01-10 | $7,874.44 | Full Moon | -$835.27 | -9.59% |
| 2020-01-03 | $7,002.93 | Waning Half Moon | -$871.51 | -11.07% |
| 2019-12-26 | $7,233.48 | New Moon | +$230.55 | +3.29% |
| 2019-12-19 | $7,360.94 | Waxing Half Moon | +$127.46 | +1.76% |
| 2019-12-11 | $7,287.83 | Full Moon | -$73.11 | -0.99% |
| 2019-12-04 | $7,387.11 | Waning Half Moon | +$99.28 | +1.36% |
| 2019-11-27 | $7,200.26 | New Moon | -$186.85 | -2.53% |
| 2019-11-19 | $8,293.12 | Waxing Half Moon | +$1,092.86 | +15.18% |
| 2019-11-12 | $8,757.89 | Full Moon | +$464.77 | +5.60% |
| 2019-11-05 | $9,420.66 | Waning Half Moon | +$662.77 | +7.57% |
| 2019-10-28 | $9,529.70 | New Moon | +$109.04 | +1.16% |
| 2019-10-21 | $8,245.32 | Waxing Half Moon | -$1,284.38 | -13.48% |
| 2019-10-13 | $8,333.68 | Full Moon | +$88.36 | +1.07% |
| 2019-10-06 | $8,174.33 | Waning Half Moon | -$159.35 | -1.91% |
| 2019-09-29 | $8,269.09 | New Moon | +$94.76 | +1.16% |
| 2019-09-21 | $10,161.98 | Waxing Half Moon | +$1,892.89 | +22.89% |
| 2019-09-14 | $10,199.68 | Full Moon | +$37.70 | +0.37% |
| 2019-09-06 | N/A | Waning Half Moon | -- | -- |